Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 17.1 17.95 17.0 17.95 3500.00
11 Nov, 2009 17.05 17.9 17.0 17.5 8066.00
10 Nov, 2009 17.05 17.05 16.55 17.05 21.02 Thousand
09 Nov, 2009 15.5 16.2 15.5 16.2 2125.00
06 Nov, 2009 16.65 16.65 15.85 15.85 600.00
05 Nov, 2009 16.3 16.35 16.3 16.35 929.00
04 Nov, 2009 15.7 15.85 15.7 15.85 4031.00
03 Nov, 2009 16.8 16.8 16.0 16.5 1950.00
30 Oct, 2009 16.5 16.5 16.0 16.0 2144.00
29 Oct, 2009 16.8 16.8 16.8 16.8 550.00