Morarjee Textiles Limited (MORARJEE)

INR 8.06

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 19.7 20.9 19.7 20.9 1100.00
03 Aug, 2009 19.0 19.95 19.0 19.95 553.00
31 Jul, 2009 18.25 19.95 18.25 19.95 1270.00
30 Jul, 2009 17.5 19.0 17.5 19.0 152.00
29 Jul, 2009 16.95 18.4 16.95 18.4 130.00
28 Jul, 2009 17.5 18.0 17.0 18.0 520.00
27 Jul, 2009 16.05 17.7 16.05 17.45 198.00
24 Jul, 2009 16.9 16.9 16.9 16.9 1.00
23 Jul, 2009 15.55 16.4 15.55 16.4 95.00
22 Jul, 2009 15.6 15.6 15.6 15.6 51.00