Morarjee Textiles Limited (MORARJEE)
INR 8.46
(8.46%)
INR 8.46
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 25.0 | 26.0 | 24.8 | 26.0 | 3605.00 |
| 03 Sep, 2009 | 26.5 | 26.5 | 25.0 | 26.0 | 1252.00 |
| 02 Sep, 2009 | 23.7 | 25.75 | 23.7 | 25.7 | 1588.00 |
| 01 Sep, 2009 | 25.0 | 25.0 | 24.95 | 24.95 | 193.00 |
| 31 Aug, 2009 | 23.95 | 24.3 | 22.6 | 24.3 | 27.21 Thousand |
| 28 Aug, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 830.00 |
| 27 Aug, 2009 | 21.7 | 22.05 | 21.6 | 22.05 | 26.4 Thousand |
| 26 Aug, 2009 | 21.0 | 21.5 | 20.55 | 21.0 | 396.00 |
| 25 Aug, 2009 | 20.7 | 21.3 | 19.55 | 21.3 | 25.21 Thousand |
| 24 Aug, 2009 | 20.5 | 20.5 | 20.5 | 20.5 | 20.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO