Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 25.5 | 25.5 | 22.15 | 22.25 | 9089.00 |
| 11 Jan, 2010 | 23.75 | 23.8 | 20.95 | 23.8 | 22.34 Thousand |
| 08 Jan, 2010 | 21.0 | 22.1 | 21.0 | 21.5 | 9972.00 |
| 07 Jan, 2010 | 20.05 | 20.5 | 19.6 | 20.5 | 4586.00 |
| 06 Jan, 2010 | 19.3 | 19.95 | 19.3 | 19.5 | 601.00 |
| 05 Jan, 2010 | 19.7 | 20.1 | 19.25 | 19.95 | 1148.00 |
| 04 Jan, 2010 | 18.7 | 20.15 | 18.7 | 20.0 | 6137.00 |
| 31 Dec, 2009 | 20.0 | 20.35 | 19.1 | 19.55 | 5660.00 |
| 30 Dec, 2009 | 19.65 | 20.0 | 19.25 | 20.0 | 2232.00 |
| 29 Dec, 2009 | 19.55 | 19.7 | 18.45 | 19.55 | 6524.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO