Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 21.75 21.75 21.7 21.7 350.00
17 Sep, 2009 22.85 22.85 21.25 22.8 1188.00
16 Sep, 2009 22.0 22.3 22.0 22.3 243.00
15 Sep, 2009 22.65 22.65 22.5 22.6 684.00
14 Sep, 2009 22.6 23.6 22.45 23.6 3177.00
11 Sep, 2009 22.45 22.45 22.45 22.45 730.00
10 Sep, 2009 27.65 27.65 27.65 27.65 25.00
09 Sep, 2009 25.05 26.3 25.05 26.3 3734.00
08 Sep, 2009 26.7 26.7 25.0 25.0 52.01 Thousand
07 Sep, 2009 25.0 26.05 25.0 26.05 50.78 Thousand