Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 19.9 | 19.9 | 19.8 | 19.8 | 2025.00 |
| 25 Jan, 2010 | 19.15 | 21.5 | 19.15 | 20.3 | 2066.00 |
| 22 Jan, 2010 | 19.25 | 21.9 | 19.25 | 20.25 | 7035.00 |
| 21 Jan, 2010 | 21.05 | 22.0 | 20.15 | 21.05 | 5340.00 |
| 20 Jan, 2010 | 21.7 | 22.65 | 21.55 | 21.7 | 4575.00 |
| 19 Jan, 2010 | 22.15 | 23.5 | 22.0 | 22.1 | 498.00 |
| 18 Jan, 2010 | 22.25 | 23.25 | 21.8 | 22.25 | 1521.00 |
| 15 Jan, 2010 | 22.1 | 23.35 | 22.1 | 22.5 | 2605.00 |
| 14 Jan, 2010 | 21.65 | 23.15 | 21.65 | 22.25 | 3656.00 |
| 13 Jan, 2010 | 22.15 | 23.1 | 22.0 | 22.0 | 4650.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO