Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 17.75 | 18.0 | 16.4 | 16.4 | 17.38 Thousand |
| 08 Feb, 2010 | 19.15 | 19.15 | 18.0 | 18.2 | 397.00 |
| 06 Feb, 2010 | 19.35 | 19.35 | 18.0 | 19.15 | 510.00 |
| 05 Feb, 2010 | 17.2 | 19.7 | 17.2 | 17.75 | 2985.00 |
| 04 Feb, 2010 | 17.6 | 19.15 | 17.6 | 19.0 | 81.00 |
| 03 Feb, 2010 | 19.0 | 19.4 | 18.25 | 18.25 | 3236.00 |
| 02 Feb, 2010 | 19.35 | 19.5 | 18.4 | 18.5 | 7286.00 |
| 01 Feb, 2010 | 19.2 | 19.6 | 19.1 | 19.55 | 1514.00 |
| 29 Jan, 2010 | 16.7 | 20.1 | 16.7 | 18.25 | 4000.00 |
| 28 Jan, 2010 | 21.8 | 21.8 | 18.15 | 18.15 | 7745.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO