Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 20.7 20.7 18.75 19.5 6724.00
22 Oct, 2009 21.0 21.6 19.65 19.7 2907.00
21 Oct, 2009 21.55 21.55 20.5 20.65 2620.00
20 Oct, 2009 20.5 20.5 20.5 20.5 2055.00
17 Oct, 2009 19.0 19.5 19.0 19.5 900.00
16 Oct, 2009 18.55 18.55 18.5 18.55 199.00
15 Oct, 2009 17.65 17.65 17.65 17.65 325.00
14 Oct, 2009 16.8 16.8 16.6 16.8 4344.00
12 Oct, 2009 17.0 17.0 16.0 16.0 4164.00
09 Oct, 2009 16.65 17.0 16.65 16.75 3967.00