Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 25.4 | 25.7 | 22.9 | 23.55 | 535.69 Thousand |
| 10 Mar, 2010 | 21.6 | 24.7 | 21.6 | 24.7 | 1.43 Million |
| 09 Mar, 2010 | 18.1 | 20.55 | 18.0 | 20.55 | 341.66 Thousand |
| 08 Mar, 2010 | 16.5 | 17.5 | 16.5 | 17.1 | 6415.00 |
| 05 Mar, 2010 | 15.75 | 16.6 | 15.3 | 15.55 | 17.82 Thousand |
| 04 Mar, 2010 | 15.1 | 16.25 | 15.1 | 16.1 | 5050.00 |
| 03 Mar, 2010 | 16.2 | 16.2 | 15.05 | 15.9 | 1482.00 |
| 02 Mar, 2010 | 15.5 | 15.5 | 14.8 | 15.5 | 9795.00 |
| 26 Feb, 2010 | 15.75 | 15.75 | 14.9 | 15.5 | 5180.00 |
| 25 Feb, 2010 | 15.95 | 15.95 | 14.55 | 14.55 | 8011.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO