Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 18.4 19.0 18.35 18.5 900.00
20 Nov, 2009 17.4 19.0 17.4 19.0 3407.00
19 Nov, 2009 19.0 19.6 17.75 18.2 6054.00
18 Nov, 2009 18.0 18.85 17.95 18.85 3551.00
17 Nov, 2009 18.0 18.05 17.95 17.95 2425.00
16 Nov, 2009 18.1 18.15 18.1 18.1 900.00
13 Nov, 2009 17.9 18.3 17.9 18.1 4700.00
12 Nov, 2009 17.1 17.95 17.0 17.95 3500.00
11 Nov, 2009 17.05 17.9 17.0 17.5 8066.00
10 Nov, 2009 17.05 17.05 16.55 17.05 21.02 Thousand