Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 20.1 20.5 19.5 19.9 5361.00
25 Mar, 2010 18.1 19.5 17.9 19.5 4381.00
23 Mar, 2010 19.1 19.4 18.45 18.55 3792.00
22 Mar, 2010 20.0 20.0 19.1 19.1 5369.00
19 Mar, 2010 20.1 21.2 20.05 20.05 9520.00
18 Mar, 2010 20.8 22.15 20.7 21.05 39.38 Thousand
17 Mar, 2010 20.4 22.5 20.4 21.1 48.33 Thousand
16 Mar, 2010 22.05 22.05 20.15 20.15 48.07 Thousand
15 Mar, 2010 21.4 22.4 21.2 21.2 56.99 Thousand
12 Mar, 2010 24.0 24.0 21.2 22.7 100.89 Thousand