INR 8.46
(8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2009 | 18.35 | 18.35 | 17.95 | 18.2 | 6636.00 |
04 Dec, 2009 | 20.1 | 20.1 | 18.9 | 18.9 | 14.7 Thousand |
03 Dec, 2009 | 21.1 | 21.1 | 19.85 | 19.85 | 25.39 Thousand |
02 Dec, 2009 | 22.1 | 22.1 | 20.2 | 20.4 | 11.13 Thousand |
01 Dec, 2009 | 21.0 | 21.05 | 21.0 | 21.05 | 4336.00 |
30 Nov, 2009 | 19.9 | 20.25 | 19.9 | 20.05 | 11.45 Thousand |
27 Nov, 2009 | 19.35 | 19.75 | 19.25 | 19.25 | 19.2 Thousand |
26 Nov, 2009 | 19.5 | 20.25 | 19.5 | 20.25 | 9284.00 |
25 Nov, 2009 | 18.7 | 19.25 | 18.7 | 19.25 | 17.81 Thousand |
24 Nov, 2009 | 17.75 | 18.3 | 17.75 | 18.3 | 2749.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO