Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 20.05 20.5 19.6 20.5 4586.00
06 Jan, 2010 19.3 19.95 19.3 19.5 601.00
05 Jan, 2010 19.7 20.1 19.25 19.95 1148.00
04 Jan, 2010 18.7 20.15 18.7 20.0 6137.00
31 Dec, 2009 20.0 20.35 19.1 19.55 5660.00
30 Dec, 2009 19.65 20.0 19.25 20.0 2232.00
29 Dec, 2009 19.55 19.7 18.45 19.55 6524.00
24 Dec, 2009 18.6 18.75 18.0 18.75 4803.00
23 Dec, 2009 17.5 17.9 17.5 17.85 1562.00
22 Dec, 2009 17.6 17.6 17.5 17.5 2317.00