Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 17.1 | 17.2 | 17.1 | 17.1 | 949.00 |
| 24 May, 2010 | 17.1 | 18.0 | 17.1 | 17.9 | 2730.00 |
| 21 May, 2010 | 16.55 | 17.85 | 16.25 | 17.85 | 2590.00 |
| 20 May, 2010 | 17.0 | 17.0 | 17.0 | 17.0 | 575.00 |
| 19 May, 2010 | 16.75 | 17.15 | 16.65 | 17.0 | 1631.00 |
| 18 May, 2010 | 16.8 | 18.35 | 16.75 | 17.5 | 2600.00 |
| 17 May, 2010 | 17.1 | 17.5 | 17.1 | 17.5 | 950.00 |
| 14 May, 2010 | 17.95 | 18.15 | 17.95 | 18.0 | 1246.00 |
| 13 May, 2010 | 18.0 | 18.75 | 18.0 | 18.4 | 1430.00 |
| 12 May, 2010 | 18.2 | 18.8 | 17.9 | 18.8 | 735.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO