Morarjee Textiles Limited (MORARJEE)
INR 8.46
(8.46%)
INR 8.46
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 17.2 | 19.7 | 17.2 | 17.75 | 2985.00 |
| 04 Feb, 2010 | 17.6 | 19.15 | 17.6 | 19.0 | 81.00 |
| 03 Feb, 2010 | 19.0 | 19.4 | 18.25 | 18.25 | 3236.00 |
| 02 Feb, 2010 | 19.35 | 19.5 | 18.4 | 18.5 | 7286.00 |
| 01 Feb, 2010 | 19.2 | 19.6 | 19.1 | 19.55 | 1514.00 |
| 29 Jan, 2010 | 16.7 | 20.1 | 16.7 | 18.25 | 4000.00 |
| 28 Jan, 2010 | 21.8 | 21.8 | 18.15 | 18.15 | 7745.00 |
| 27 Jan, 2010 | 19.9 | 19.9 | 19.8 | 19.8 | 2025.00 |
| 25 Jan, 2010 | 19.15 | 21.5 | 19.15 | 20.3 | 2066.00 |
| 22 Jan, 2010 | 19.25 | 21.9 | 19.25 | 20.25 | 7035.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO