Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 18.4 | 19.55 | 18.4 | 19.55 | 101.00 |
| 08 Jun, 2010 | 18.8 | 19.3 | 18.8 | 19.3 | 600.00 |
| 07 Jun, 2010 | 19.0 | 19.85 | 18.6 | 19.7 | 2150.00 |
| 04 Jun, 2010 | 18.9 | 18.95 | 18.9 | 18.95 | 1866.00 |
| 03 Jun, 2010 | 17.95 | 18.05 | 17.75 | 18.05 | 425.00 |
| 02 Jun, 2010 | 16.75 | 17.2 | 16.75 | 17.2 | 21.00 |
| 31 May, 2010 | 17.0 | 17.0 | 16.85 | 16.85 | 1600.00 |
| 28 May, 2010 | 17.0 | 17.0 | 17.0 | 17.0 | 1642.00 |
| 27 May, 2010 | 16.8 | 17.5 | 16.8 | 17.5 | 722.00 |
| 26 May, 2010 | 16.55 | 17.45 | 16.55 | 17.45 | 266.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO