Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 18.0 18.0 16.7 16.7 6271.00
18 Feb, 2010 16.3 18.3 16.3 17.1 2351.00
17 Feb, 2010 16.65 18.0 16.65 17.0 4288.00
16 Feb, 2010 16.1 18.15 16.1 17.7 6604.00
15 Feb, 2010 16.1 17.75 16.0 16.5 8331.00
11 Feb, 2010 16.25 17.45 16.15 16.15 7168.00
10 Feb, 2010 16.2 17.9 16.0 16.4 22.67 Thousand
09 Feb, 2010 17.75 18.0 16.4 16.4 17.38 Thousand
08 Feb, 2010 19.15 19.15 18.0 18.2 397.00
06 Feb, 2010 19.35 19.35 18.0 19.15 510.00