INR 8.46
(8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2010 | 20.0 | 20.0 | 19.1 | 19.1 | 5369.00 |
19 Mar, 2010 | 20.1 | 21.2 | 20.05 | 20.05 | 9520.00 |
18 Mar, 2010 | 20.8 | 22.15 | 20.7 | 21.05 | 39.38 Thousand |
17 Mar, 2010 | 20.4 | 22.5 | 20.4 | 21.1 | 48.33 Thousand |
16 Mar, 2010 | 22.05 | 22.05 | 20.15 | 20.15 | 48.07 Thousand |
15 Mar, 2010 | 21.4 | 22.4 | 21.2 | 21.2 | 56.99 Thousand |
12 Mar, 2010 | 24.0 | 24.0 | 21.2 | 22.7 | 100.89 Thousand |
11 Mar, 2010 | 25.4 | 25.7 | 22.9 | 23.55 | 535.69 Thousand |
10 Mar, 2010 | 21.6 | 24.7 | 21.6 | 24.7 | 1.43 Million |
09 Mar, 2010 | 18.1 | 20.55 | 18.0 | 20.55 | 341.66 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO