Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 19.7 21.6 19.7 21.6 21.07 Thousand
08 Jul, 2010 20.2 20.45 20.2 20.45 570.00
07 Jul, 2010 20.0 21.2 19.8 20.2 1973.00
06 Jul, 2010 18.95 20.0 18.95 20.0 1000.00
02 Jul, 2010 20.6 20.6 19.35 19.35 168.00
01 Jul, 2010 18.75 20.35 18.75 20.0 824.00
30 Jun, 2010 20.55 20.55 19.55 19.55 1635.00
29 Jun, 2010 20.7 20.7 19.25 20.55 934.00
28 Jun, 2010 19.95 20.75 19.75 20.0 3378.00
25 Jun, 2010 19.4 20.0 19.4 20.0 2050.00