Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 19.1 20.55 19.05 20.15 4878.00
21 Apr, 2010 19.5 19.55 19.5 19.55 4350.00
20 Apr, 2010 18.25 19.15 18.25 18.6 1031.00
19 Apr, 2010 18.25 18.5 18.25 18.35 2304.00
16 Apr, 2010 18.65 19.6 18.65 18.9 3949.00
15 Apr, 2010 19.5 19.9 19.4 19.55 9575.00
13 Apr, 2010 19.2 20.5 19.2 19.5 3884.00
12 Apr, 2010 19.2 20.4 19.2 20.05 7700.00
09 Apr, 2010 19.25 20.15 19.2 19.65 1259.00
08 Apr, 2010 19.4 20.4 18.7 19.4 7536.00