Morarjee Textiles Limited (MORARJEE)
INR 8.46
(8.46%)
INR 8.46
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 18.4 | 18.4 | 18.4 | 18.4 | 278.00 |
| 05 May, 2010 | 17.8 | 19.0 | 17.8 | 19.0 | 1160.00 |
| 04 May, 2010 | 18.55 | 19.15 | 18.55 | 18.55 | 8903.00 |
| 03 May, 2010 | 18.9 | 20.25 | 18.9 | 19.3 | 1630.00 |
| 30 Apr, 2010 | 20.0 | 20.25 | 19.0 | 19.9 | 2808.00 |
| 29 Apr, 2010 | 19.15 | 19.9 | 19.15 | 19.9 | 865.00 |
| 28 Apr, 2010 | 19.1 | 19.1 | 18.8 | 19.1 | 875.00 |
| 27 Apr, 2010 | 18.8 | 18.8 | 18.8 | 18.8 | 20.00 |
| 26 Apr, 2010 | 19.75 | 19.75 | 19.15 | 19.15 | 1025.00 |
| 23 Apr, 2010 | 20.05 | 20.05 | 19.4 | 19.55 | 1605.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO