Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 21.45 24.25 21.45 23.0 20.72 Thousand
22 Jul, 2010 24.95 24.95 22.9 23.0 263.00
21 Jul, 2010 22.9 23.1 22.9 23.0 1050.00
20 Jul, 2010 22.8 24.75 22.8 23.2 18.7 Thousand
19 Jul, 2010 21.85 24.15 21.85 24.0 17.6 Thousand
16 Jul, 2010 22.1 23.05 22.1 23.05 12.87 Thousand
15 Jul, 2010 22.45 23.6 21.05 22.8 12.56 Thousand
14 Jul, 2010 23.35 23.35 21.6 21.6 2670.00
13 Jul, 2010 22.15 22.8 21.5 22.3 13.14 Thousand
12 Jul, 2010 21.6 23.2 21.6 22.75 78.03 Thousand