Morarjee Textiles Limited (MORARJEE)
INR 8.46
(8.46%)
INR 8.46
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 19.5 | 20.0 | 19.1 | 19.25 | 276.00 |
| 06 Apr, 2010 | 20.5 | 21.35 | 19.9 | 19.9 | 2284.00 |
| 05 Apr, 2010 | 20.45 | 21.35 | 19.65 | 20.55 | 5296.00 |
| 01 Apr, 2010 | 19.55 | 20.5 | 19.55 | 20.45 | 4018.00 |
| 31 Mar, 2010 | 19.1 | 19.75 | 19.0 | 19.7 | 2054.00 |
| 30 Mar, 2010 | 19.0 | 19.75 | 18.8 | 19.75 | 1521.00 |
| 29 Mar, 2010 | 21.25 | 21.25 | 19.25 | 19.9 | 1873.00 |
| 26 Mar, 2010 | 20.1 | 20.5 | 19.5 | 19.9 | 5361.00 |
| 25 Mar, 2010 | 18.1 | 19.5 | 17.9 | 19.5 | 4381.00 |
| 23 Mar, 2010 | 19.1 | 19.4 | 18.45 | 18.55 | 3792.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO