Morarjee Textiles Limited (MORARJEE)
INR 8.46
(8.46%)
INR 8.46
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 16.5 | 17.5 | 16.5 | 17.1 | 6415.00 |
| 05 Mar, 2010 | 15.75 | 16.6 | 15.3 | 15.55 | 17.82 Thousand |
| 04 Mar, 2010 | 15.1 | 16.25 | 15.1 | 16.1 | 5050.00 |
| 03 Mar, 2010 | 16.2 | 16.2 | 15.05 | 15.9 | 1482.00 |
| 02 Mar, 2010 | 15.5 | 15.5 | 14.8 | 15.5 | 9795.00 |
| 26 Feb, 2010 | 15.75 | 15.75 | 14.9 | 15.5 | 5180.00 |
| 25 Feb, 2010 | 15.95 | 15.95 | 14.55 | 14.55 | 8011.00 |
| 24 Feb, 2010 | 16.8 | 16.8 | 15.0 | 15.9 | 9212.00 |
| 23 Feb, 2010 | 16.2 | 16.2 | 15.85 | 16.15 | 781.00 |
| 22 Feb, 2010 | 15.3 | 18.0 | 15.25 | 16.35 | 6906.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO