Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 24.35 | 27.25 | 24.35 | 26.3 | 3789.00 |
| 17 Sep, 2010 | 24.3 | 27.25 | 24.3 | 26.0 | 2635.00 |
| 16 Sep, 2010 | 25.1 | 28.75 | 25.1 | 26.2 | 6845.00 |
| 15 Sep, 2010 | 25.15 | 26.75 | 25.15 | 26.45 | 2376.00 |
| 14 Sep, 2010 | 24.2 | 27.0 | 24.2 | 26.7 | 4829.00 |
| 13 Sep, 2010 | 24.4 | 27.5 | 24.4 | 27.0 | 3149.00 |
| 09 Sep, 2010 | 24.15 | 27.0 | 24.15 | 26.25 | 4475.00 |
| 08 Sep, 2010 | 23.05 | 27.5 | 23.05 | 27.5 | 9859.00 |
| 07 Sep, 2010 | 27.8 | 27.8 | 24.65 | 27.45 | 12.02 Thousand |
| 06 Sep, 2010 | 24.25 | 28.85 | 24.25 | 26.0 | 5962.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO