Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 27.1 29.0 27.1 28.5 3523.00
15 Oct, 2010 26.85 29.4 26.85 28.25 9402.00
14 Oct, 2010 29.2 31.0 28.2 28.2 25.67 Thousand
13 Oct, 2010 26.1 31.4 26.1 29.25 66.82 Thousand
12 Oct, 2010 26.1 29.2 26.1 27.85 2941.00
11 Oct, 2010 27.1 28.85 27.1 28.0 6483.00
08 Oct, 2010 23.25 29.4 23.25 28.2 17.52 Thousand
07 Oct, 2010 22.15 31.5 22.15 28.7 173.61 Thousand
06 Oct, 2010 23.0 26.4 23.0 25.85 16.74 Thousand
05 Oct, 2010 23.35 26.45 23.35 25.4 2703.00