Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 18.95 20.0 18.95 20.0 1000.00
02 Jul, 2010 20.6 20.6 19.35 19.35 168.00
01 Jul, 2010 18.75 20.35 18.75 20.0 824.00
30 Jun, 2010 20.55 20.55 19.55 19.55 1635.00
29 Jun, 2010 20.7 20.7 19.25 20.55 934.00
28 Jun, 2010 19.95 20.75 19.75 20.0 3378.00
25 Jun, 2010 19.4 20.0 19.4 20.0 2050.00
24 Jun, 2010 20.0 20.0 20.0 20.0 427.00
23 Jun, 2010 19.2 19.5 19.0 19.5 5687.00
22 Jun, 2010 18.5 18.75 18.15 18.75 1415.00