Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 29.9 | 29.9 | 28.1 | 28.4 | 6343.00 |
| 29 Oct, 2010 | 29.3 | 29.45 | 28.0 | 28.95 | 9741.00 |
| 28 Oct, 2010 | 30.55 | 31.0 | 28.75 | 29.35 | 84.31 Thousand |
| 27 Oct, 2010 | 26.7 | 30.95 | 26.7 | 29.25 | 29.7 Thousand |
| 26 Oct, 2010 | 29.5 | 29.5 | 27.9 | 28.3 | 13.99 Thousand |
| 25 Oct, 2010 | 26.1 | 30.9 | 26.1 | 28.9 | 118.91 Thousand |
| 22 Oct, 2010 | 26.1 | 29.0 | 26.1 | 27.5 | 1561.00 |
| 21 Oct, 2010 | 26.1 | 29.45 | 26.1 | 28.25 | 2342.00 |
| 20 Oct, 2010 | 26.6 | 29.45 | 26.6 | 28.6 | 9452.00 |
| 19 Oct, 2010 | 26.1 | 28.9 | 26.1 | 28.4 | 15.97 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO