Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 25.0 26.8 25.0 26.15 3548.00
29 Nov, 2010 27.1 28.0 25.5 25.8 21.03 Thousand
26 Nov, 2010 27.0 28.0 24.0 25.55 15.11 Thousand
25 Nov, 2010 28.0 28.95 27.15 28.0 7654.00
24 Nov, 2010 27.25 28.65 27.25 28.35 5951.00
23 Nov, 2010 28.5 30.4 25.65 27.55 18.5 Thousand
22 Nov, 2010 28.5 30.45 27.2 29.95 9655.00
19 Nov, 2010 29.55 30.7 27.9 28.5 17.5 Thousand
18 Nov, 2010 30.3 33.0 29.0 30.0 36.29 Thousand
16 Nov, 2010 32.75 34.7 30.6 31.85 70.91 Thousand