Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 26.5 | 27.85 | 24.0 | 27.85 | 112.08 Thousand |
| 17 Aug, 2010 | 22.15 | 25.65 | 22.15 | 25.25 | 91.07 Thousand |
| 16 Aug, 2010 | 24.0 | 24.35 | 23.3 | 23.3 | 4243.00 |
| 13 Aug, 2010 | 22.75 | 24.6 | 22.75 | 24.0 | 22.42 Thousand |
| 12 Aug, 2010 | 22.7 | 23.75 | 22.7 | 23.75 | 5882.00 |
| 11 Aug, 2010 | 22.8 | 23.6 | 22.8 | 23.25 | 2454.00 |
| 10 Aug, 2010 | 22.1 | 23.65 | 22.1 | 23.25 | 6950.00 |
| 09 Aug, 2010 | 23.5 | 23.65 | 23.0 | 23.15 | 2801.00 |
| 06 Aug, 2010 | 23.0 | 23.5 | 21.65 | 23.5 | 4853.00 |
| 05 Aug, 2010 | 20.4 | 23.3 | 20.4 | 23.0 | 14.45 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO