Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 23.15 | 25.8 | 23.15 | 25.0 | 4437.00 |
| 31 Aug, 2010 | 23.15 | 25.9 | 23.15 | 25.45 | 5005.00 |
| 30 Aug, 2010 | 28.2 | 28.2 | 25.15 | 25.15 | 3775.00 |
| 27 Aug, 2010 | 27.15 | 28.1 | 25.55 | 26.3 | 18.94 Thousand |
| 26 Aug, 2010 | 26.15 | 28.75 | 26.15 | 27.4 | 11.82 Thousand |
| 25 Aug, 2010 | 25.0 | 28.8 | 25.0 | 27.75 | 48.35 Thousand |
| 24 Aug, 2010 | 29.45 | 29.45 | 25.6 | 27.2 | 40.19 Thousand |
| 23 Aug, 2010 | 25.35 | 29.7 | 25.35 | 28.45 | 178.1 Thousand |
| 20 Aug, 2010 | 29.5 | 29.5 | 26.9 | 27.2 | 16.88 Thousand |
| 19 Aug, 2010 | 28.05 | 30.5 | 27.5 | 28.6 | 83.64 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO