Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 25.9 | 25.9 | 21.25 | 22.9 | 2380.00 |
| 11 Jan, 2011 | 23.2 | 23.3 | 22.25 | 22.35 | 6318.00 |
| 10 Jan, 2011 | 23.2 | 28.2 | 23.2 | 23.2 | 5773.00 |
| 07 Jan, 2011 | 24.0 | 24.65 | 24.0 | 24.4 | 2487.00 |
| 06 Jan, 2011 | 25.75 | 25.95 | 24.75 | 25.1 | 7618.00 |
| 05 Jan, 2011 | 26.7 | 27.4 | 26.0 | 26.0 | 2902.00 |
| 04 Jan, 2011 | 26.4 | 27.0 | 26.4 | 26.55 | 5021.00 |
| 03 Jan, 2011 | 26.45 | 27.2 | 26.0 | 27.1 | 9622.00 |
| 31 Dec, 2010 | 26.25 | 27.2 | 25.6 | 26.3 | 26.38 Thousand |
| 30 Dec, 2010 | 24.5 | 26.6 | 24.5 | 25.85 | 25.3 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO