Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 24.0 | 25.8 | 24.0 | 25.7 | 2502.00 |
| 29 Sep, 2010 | 23.25 | 26.5 | 23.25 | 25.7 | 4817.00 |
| 28 Sep, 2010 | 23.6 | 26.15 | 23.6 | 25.05 | 2681.00 |
| 27 Sep, 2010 | 23.4 | 27.3 | 23.4 | 25.0 | 13.01 Thousand |
| 24 Sep, 2010 | 22.15 | 27.9 | 22.15 | 25.5 | 25.48 Thousand |
| 23 Sep, 2010 | 23.15 | 26.5 | 23.15 | 25.0 | 19.23 Thousand |
| 22 Sep, 2010 | 26.0 | 28.9 | 24.75 | 25.35 | 25.4 Thousand |
| 21 Sep, 2010 | 24.6 | 26.9 | 24.6 | 25.5 | 8506.00 |
| 20 Sep, 2010 | 24.35 | 27.25 | 24.35 | 26.3 | 3789.00 |
| 17 Sep, 2010 | 24.3 | 27.25 | 24.3 | 26.0 | 2635.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO