Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 30.55 31.0 28.75 29.35 84.31 Thousand
27 Oct, 2010 26.7 30.95 26.7 29.25 29.7 Thousand
26 Oct, 2010 29.5 29.5 27.9 28.3 13.99 Thousand
25 Oct, 2010 26.1 30.9 26.1 28.9 118.91 Thousand
22 Oct, 2010 26.1 29.0 26.1 27.5 1561.00
21 Oct, 2010 26.1 29.45 26.1 28.25 2342.00
20 Oct, 2010 26.6 29.45 26.6 28.6 9452.00
19 Oct, 2010 26.1 28.9 26.1 28.4 15.97 Thousand
18 Oct, 2010 27.1 29.0 27.1 28.5 3523.00
15 Oct, 2010 26.85 29.4 26.85 28.25 9402.00