Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 17.25 | 18.5 | 16.65 | 16.65 | 493.00 |
| 09 Feb, 2011 | 17.0 | 19.95 | 17.0 | 17.5 | 1328.00 |
| 08 Feb, 2011 | 19.0 | 22.0 | 18.35 | 18.35 | 1525.00 |
| 07 Feb, 2011 | 18.0 | 21.0 | 18.0 | 19.05 | 363.00 |
| 04 Feb, 2011 | 18.0 | 20.95 | 18.0 | 20.8 | 5791.00 |
| 03 Feb, 2011 | 18.15 | 21.5 | 18.15 | 19.75 | 3533.00 |
| 02 Feb, 2011 | 19.55 | 20.75 | 19.4 | 19.9 | 4830.00 |
| 01 Feb, 2011 | 18.05 | 21.0 | 18.05 | 19.05 | 652.00 |
| 31 Jan, 2011 | 18.15 | 19.6 | 18.15 | 19.0 | 8018.00 |
| 28 Jan, 2011 | 21.1 | 22.8 | 19.1 | 19.3 | 10.62 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO