Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 31.15 | 33.75 | 31.05 | 32.0 | 92.17 Thousand |
| 10 Nov, 2010 | 29.95 | 32.45 | 29.0 | 30.95 | 96.17 Thousand |
| 09 Nov, 2010 | 29.8 | 29.95 | 29.15 | 29.95 | 35.73 Thousand |
| 08 Nov, 2010 | 30.8 | 30.8 | 28.5 | 28.8 | 9169.00 |
| 05 Nov, 2010 | 27.15 | 29.3 | 27.15 | 29.15 | 535.00 |
| 04 Nov, 2010 | 30.1 | 30.1 | 28.15 | 29.3 | 4819.00 |
| 03 Nov, 2010 | 28.15 | 29.4 | 28.15 | 29.0 | 5621.00 |
| 02 Nov, 2010 | 28.4 | 28.95 | 27.8 | 28.55 | 5902.00 |
| 01 Nov, 2010 | 29.9 | 29.9 | 28.1 | 28.4 | 6343.00 |
| 29 Oct, 2010 | 29.3 | 29.45 | 28.0 | 28.95 | 9741.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO