Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 29.2 | 31.0 | 28.2 | 28.2 | 25.67 Thousand |
| 13 Oct, 2010 | 26.1 | 31.4 | 26.1 | 29.25 | 66.82 Thousand |
| 12 Oct, 2010 | 26.1 | 29.2 | 26.1 | 27.85 | 2941.00 |
| 11 Oct, 2010 | 27.1 | 28.85 | 27.1 | 28.0 | 6483.00 |
| 08 Oct, 2010 | 23.25 | 29.4 | 23.25 | 28.2 | 17.52 Thousand |
| 07 Oct, 2010 | 22.15 | 31.5 | 22.15 | 28.7 | 173.61 Thousand |
| 06 Oct, 2010 | 23.0 | 26.4 | 23.0 | 25.85 | 16.74 Thousand |
| 05 Oct, 2010 | 23.35 | 26.45 | 23.35 | 25.4 | 2703.00 |
| 04 Oct, 2010 | 23.6 | 26.85 | 23.6 | 24.5 | 6451.00 |
| 01 Oct, 2010 | 23.4 | 29.85 | 23.4 | 24.9 | 7268.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO