Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 17.9 19.4 17.85 18.8 11.45 Thousand
24 Mar, 2011 17.6 18.2 17.5 17.5 2074.00
23 Mar, 2011 17.9 19.25 17.55 18.0 15.94 Thousand
22 Mar, 2011 18.4 18.4 15.85 18.4 11.51 Thousand
21 Mar, 2011 16.6 17.0 16.6 17.0 2099.00
18 Mar, 2011 16.65 16.65 16.15 16.6 252.00
17 Mar, 2011 16.4 17.6 16.4 16.65 219.00
16 Mar, 2011 16.7 16.95 16.7 16.9 370.00
15 Mar, 2011 16.55 17.1 16.55 16.95 752.00
14 Mar, 2011 20.5 20.5 16.0 17.0 1321.00