Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 19.0 | 23.1 | 19.0 | 23.1 | 3333.00 |
| 09 Dec, 2010 | 22.9 | 23.0 | 20.3 | 20.9 | 5407.00 |
| 08 Dec, 2010 | 22.5 | 26.0 | 22.5 | 22.75 | 9684.00 |
| 07 Dec, 2010 | 26.25 | 26.25 | 23.25 | 23.9 | 26.02 Thousand |
| 06 Dec, 2010 | 26.4 | 26.9 | 24.75 | 24.85 | 6282.00 |
| 03 Dec, 2010 | 27.0 | 27.4 | 26.3 | 26.5 | 1975.00 |
| 02 Dec, 2010 | 27.45 | 27.55 | 26.3 | 27.0 | 4673.00 |
| 01 Dec, 2010 | 27.2 | 27.2 | 26.2 | 27.0 | 5837.00 |
| 30 Nov, 2010 | 25.0 | 26.8 | 25.0 | 26.15 | 3548.00 |
| 29 Nov, 2010 | 27.1 | 28.0 | 25.5 | 25.8 | 21.03 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO