Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 20.1 20.25 19.0 19.2 7781.00
07 Apr, 2011 19.8 22.2 19.7 20.6 15.88 Thousand
06 Apr, 2011 19.35 19.75 18.6 19.4 23.29 Thousand
05 Apr, 2011 21.4 21.4 18.5 18.9 32.49 Thousand
04 Apr, 2011 18.55 19.5 18.55 18.8 1223.00
01 Apr, 2011 16.85 18.45 16.85 18.0 4631.00
31 Mar, 2011 17.3 18.8 16.8 17.0 6592.00
30 Mar, 2011 17.5 17.95 17.5 17.55 2321.00
29 Mar, 2011 17.65 17.9 17.5 17.5 2970.00
28 Mar, 2011 18.25 18.45 17.6 17.6 3135.00