Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 24.2 | 26.65 | 24.2 | 25.5 | 7473.00 |
| 24 Dec, 2010 | 25.0 | 26.75 | 25.0 | 26.0 | 22.49 Thousand |
| 23 Dec, 2010 | 25.25 | 25.8 | 24.55 | 25.8 | 4892.00 |
| 22 Dec, 2010 | 24.85 | 25.8 | 24.45 | 25.25 | 13.12 Thousand |
| 21 Dec, 2010 | 25.45 | 25.45 | 24.25 | 24.85 | 4836.00 |
| 20 Dec, 2010 | 24.05 | 25.55 | 24.05 | 24.65 | 6059.00 |
| 16 Dec, 2010 | 25.95 | 25.95 | 24.15 | 24.55 | 16.37 Thousand |
| 15 Dec, 2010 | 25.7 | 26.4 | 24.05 | 24.1 | 7596.00 |
| 14 Dec, 2010 | 24.7 | 26.0 | 24.7 | 26.0 | 14.09 Thousand |
| 13 Dec, 2010 | 27.6 | 27.6 | 22.8 | 24.05 | 1498.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO