INR 8.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2011 | 22.0 | 23.45 | 22.0 | 22.5 | 1549.00 |
21 Jan, 2011 | 23.1 | 23.1 | 21.4 | 21.7 | 926.00 |
20 Jan, 2011 | 23.7 | 23.7 | 21.0 | 22.1 | 4033.00 |
19 Jan, 2011 | 21.05 | 23.5 | 21.05 | 22.35 | 845.00 |
18 Jan, 2011 | 24.0 | 25.0 | 21.65 | 21.85 | 6511.00 |
17 Jan, 2011 | 27.7 | 27.7 | 21.5 | 21.6 | 4869.00 |
14 Jan, 2011 | 23.05 | 23.75 | 23.05 | 23.1 | 1994.00 |
13 Jan, 2011 | 24.8 | 24.8 | 22.3 | 23.2 | 1715.00 |
12 Jan, 2011 | 25.9 | 25.9 | 21.25 | 22.9 | 2380.00 |
11 Jan, 2011 | 23.2 | 23.3 | 22.25 | 22.35 | 6318.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO