Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 15.7 15.7 15.0 15.25 1606.00
24 May, 2011 15.3 15.9 15.0 15.1 729.00
23 May, 2011 14.5 15.75 14.5 15.5 1727.00
20 May, 2011 15.15 15.5 15.15 15.5 929.00
19 May, 2011 15.8 15.8 14.5 15.55 27.61 Thousand
18 May, 2011 16.15 16.25 15.85 16.0 3269.00
17 May, 2011 16.15 16.5 16.1 16.1 4692.00
16 May, 2011 16.15 16.45 16.15 16.45 1018.00
13 May, 2011 17.75 17.75 16.15 16.5 330.00
12 May, 2011 19.9 19.9 16.3 16.3 4404.00