Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 17.45 17.45 17.1 17.1 3243.00
10 Mar, 2011 20.0 20.0 16.85 17.5 3110.00
09 Mar, 2011 20.0 20.0 17.35 18.2 1507.00
08 Mar, 2011 20.0 20.0 17.3 17.45 5484.00
07 Mar, 2011 19.2 19.2 17.15 18.0 1494.00
04 Mar, 2011 17.1 19.65 17.1 17.55 1543.00
03 Mar, 2011 17.85 17.9 17.85 17.9 51.00
01 Mar, 2011 20.5 20.5 17.1 17.85 255.00
28 Feb, 2011 21.0 21.0 16.55 17.75 36.00
25 Feb, 2011 18.0 18.65 17.2 17.5 2184.00