Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 32.75 34.95 32.75 33.7 117.68 Thousand
12 Nov, 2010 33.9 34.9 32.05 32.55 134.45 Thousand
11 Nov, 2010 31.15 33.75 31.05 32.0 92.17 Thousand
10 Nov, 2010 29.95 32.45 29.0 30.95 96.17 Thousand
09 Nov, 2010 29.8 29.95 29.15 29.95 35.73 Thousand
08 Nov, 2010 30.8 30.8 28.5 28.8 9169.00
05 Nov, 2010 27.15 29.3 27.15 29.15 535.00
04 Nov, 2010 30.1 30.1 28.15 29.3 4819.00
03 Nov, 2010 28.15 29.4 28.15 29.0 5621.00
02 Nov, 2010 28.4 28.95 27.8 28.55 5902.00