Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 22.05 | 22.95 | 22.05 | 22.55 | 1140.00 |
| 03 Aug, 2010 | 22.45 | 22.75 | 22.0 | 22.5 | 3748.00 |
| 02 Aug, 2010 | 23.2 | 23.5 | 22.3 | 22.55 | 773.00 |
| 30 Jul, 2010 | 22.15 | 22.8 | 22.15 | 22.3 | 1800.00 |
| 29 Jul, 2010 | 23.65 | 23.65 | 22.15 | 22.15 | 2459.00 |
| 28 Jul, 2010 | 22.35 | 23.35 | 22.35 | 23.0 | 741.00 |
| 27 Jul, 2010 | 22.7 | 23.25 | 22.05 | 22.85 | 3931.00 |
| 26 Jul, 2010 | 24.2 | 24.25 | 23.3 | 23.3 | 29.12 Thousand |
| 23 Jul, 2010 | 21.45 | 24.25 | 21.45 | 23.0 | 20.72 Thousand |
| 22 Jul, 2010 | 24.95 | 24.95 | 22.9 | 23.0 | 263.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO