Morarjee Textiles Limited (MORARJEE)

INR 8.46

(8.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 18.85 18.9 18.3 18.3 1200.00
18 Jun, 2010 19.0 19.0 18.95 19.0 3661.00
17 Jun, 2010 18.35 19.3 18.35 18.75 2937.00
16 Jun, 2010 18.8 19.5 18.4 18.85 1485.00
15 Jun, 2010 18.7 18.7 18.7 18.7 100.00
14 Jun, 2010 18.6 19.5 18.6 19.0 770.00
11 Jun, 2010 18.7 19.45 18.7 18.85 1011.00
10 Jun, 2010 18.4 19.55 18.4 19.55 101.00
08 Jun, 2010 18.8 19.3 18.8 19.3 600.00
07 Jun, 2010 19.0 19.85 18.6 19.7 2150.00