Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 16.8 16.8 15.0 15.9 9212.00
23 Feb, 2010 16.2 16.2 15.85 16.15 781.00
22 Feb, 2010 15.3 18.0 15.25 16.35 6906.00
19 Feb, 2010 18.0 18.0 16.7 16.7 6271.00
18 Feb, 2010 16.3 18.3 16.3 17.1 2351.00
17 Feb, 2010 16.65 18.0 16.65 17.0 4288.00
16 Feb, 2010 16.1 18.15 16.1 17.7 6604.00
15 Feb, 2010 16.1 17.75 16.0 16.5 8331.00
11 Feb, 2010 16.25 17.45 16.15 16.15 7168.00
10 Feb, 2010 16.2 17.9 16.0 16.4 22.67 Thousand