Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 18.9 19.05 18.9 19.05 5200.00
09 Dec, 2009 17.7 18.75 17.7 18.1 1303.00
08 Dec, 2009 18.0 18.0 18.0 18.0 100.00
07 Dec, 2009 18.35 18.35 17.95 18.2 6636.00
04 Dec, 2009 20.1 20.1 18.9 18.9 14.7 Thousand
03 Dec, 2009 21.1 21.1 19.85 19.85 25.39 Thousand
02 Dec, 2009 22.1 22.1 20.2 20.4 11.13 Thousand
01 Dec, 2009 21.0 21.05 21.0 21.05 4336.00
30 Nov, 2009 19.9 20.25 19.9 20.05 11.45 Thousand
27 Nov, 2009 19.35 19.75 19.25 19.25 19.2 Thousand