INR 8.06
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 35.00 |
13 Apr, 2009 | 12.2 | 12.2 | 12.2 | 12.2 | 10.00 |
09 Apr, 2009 | 11.6 | 11.6 | 11.6 | 11.6 | 100.00 |
08 Apr, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 77.00 |
06 Apr, 2009 | 11.1 | 11.1 | 11.1 | 11.1 | 50.00 |
02 Apr, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 |
01 Apr, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 25.00 |
31 Mar, 2009 | 10.2 | 10.2 | 9.55 | 9.55 | 499.00 |
27 Mar, 2009 | 9.8 | 9.8 | 9.7 | 9.7 | 1000.00 |
26 Mar, 2009 | 10.0 | 10.7 | 9.7 | 10.15 | 106.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO