Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 21.0 21.5 20.55 21.0 396.00
25 Aug, 2009 20.7 21.3 19.55 21.3 25.21 Thousand
24 Aug, 2009 20.5 20.5 20.5 20.5 20.00
21 Aug, 2009 19.55 19.55 19.5 19.5 750.00
20 Aug, 2009 20.55 20.55 20.3 20.3 500.00
19 Aug, 2009 21.9 22.2 21.25 21.35 1299.00
18 Aug, 2009 21.15 21.2 21.15 21.2 251.00
14 Aug, 2009 20.9 20.95 20.9 20.95 200.00
13 Aug, 2009 19.1 20.2 18.9 20.2 405.00
12 Aug, 2009 19.1 19.9 19.1 19.9 105.00