Morarjee Textiles Limited (MORARJEE)

INR 9.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 10.4 10.4 10.0 10.0 1841.00
21 May, 2012 11.2 11.2 10.55 10.95 310.00
18 May, 2012 9.95 10.9 9.95 10.35 4120.00
17 May, 2012 9.0 9.4 9.0 9.4 1351.00
16 May, 2012 9.75 9.75 9.0 9.0 441.00
15 May, 2012 9.05 9.05 9.05 9.05 42.00
11 May, 2012 9.85 9.85 9.85 9.85 1.00
10 May, 2012 9.35 9.7 9.15 9.25 800.00
09 May, 2012 9.0 9.15 9.0 9.15 136.00
08 May, 2012 9.55 9.6 9.45 9.45 1098.00