Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 9.55 9.55 9.55 9.55 90.00
31 Oct, 2012 10.0 10.0 9.45 9.5 1100.00
30 Oct, 2012 9.55 10.65 9.55 10.0 1793.00
26 Oct, 2012 10.05 11.25 9.95 10.95 1866.00
25 Oct, 2012 10.8 11.15 10.45 10.45 3450.00
23 Oct, 2012 11.35 11.35 10.25 10.9 561.00
22 Oct, 2012 9.3 10.7 8.6 10.2 159.67 Thousand
19 Oct, 2012 10.45 10.45 10.45 10.45 500.00
18 Oct, 2012 9.5 9.95 9.45 9.85 117.00
17 Oct, 2012 9.05 9.35 9.0 9.35 548.00