Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 9.0 9.6 9.0 9.6 290.00
15 Oct, 2012 9.35 9.35 9.35 9.35 115.00
12 Oct, 2012 9.3 9.95 9.3 9.65 170.00
10 Oct, 2012 9.55 10.5 9.55 10.5 27.00
09 Oct, 2012 9.5 11.5 9.1 9.6 3000.00
08 Oct, 2012 9.0 11.0 9.0 11.0 1134.00
05 Oct, 2012 10.0 10.2 10.0 10.15 683.00
04 Oct, 2012 9.5 10.25 9.5 10.25 208.00
03 Oct, 2012 10.1 10.45 10.1 10.1 2430.00
18 Sep, 2012 12.6 12.6 12.6 12.6 130.00