Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 12.3 12.3 11.2 11.95 16.53 Thousand
09 Aug, 2012 11.75 11.75 11.75 11.75 2520.00
08 Aug, 2012 11.2 11.2 11.2 11.2 1000.00
07 Aug, 2012 10.7 10.7 10.7 10.7 5957.00
06 Aug, 2012 10.2 10.2 10.2 10.2 5020.00
03 Aug, 2012 9.15 9.75 9.15 9.75 757.00
31 Jul, 2012 9.5 9.5 9.5 9.5 70.00
30 Jul, 2012 9.95 9.95 9.95 9.95 1.00
27 Jul, 2012 10.3 10.3 9.5 9.5 56.00
26 Jul, 2012 10.4 10.4 10.0 10.0 43.00