Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 10.2 10.95 10.15 10.2 251.00
10 Jul, 2012 10.25 10.25 10.05 10.05 371.00
09 Jul, 2012 10.6 11.8 9.55 10.25 4909.00
06 Jul, 2012 10.65 10.65 10.65 10.65 100.00
05 Jul, 2012 11.0 11.15 10.5 10.65 1945.00
04 Jul, 2012 11.15 11.95 11.0 11.0 5701.00
03 Jul, 2012 9.95 10.95 9.5 10.95 12.44 Thousand
02 Jul, 2012 9.4 9.4 8.9 9.15 390.00
29 Jun, 2012 8.7 9.5 8.7 9.5 28.00
27 Jun, 2012 9.2 9.4 8.85 8.85 677.00