Morarjee Textiles Limited (MORARJEE)

INR 9.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 12.0 12.45 11.85 12.35 2526.00
08 Feb, 2012 12.2 12.65 12.2 12.5 7.00
07 Feb, 2012 12.0 12.0 11.5 11.9 8014.00
06 Feb, 2012 11.7 12.35 11.5 11.9 711.00
03 Feb, 2012 13.15 13.25 11.7 12.65 13.35 Thousand
02 Feb, 2012 12.4 12.5 11.75 12.45 2022.00
01 Feb, 2012 11.75 13.25 11.55 13.1 1425.00
31 Jan, 2012 11.95 11.95 11.9 11.9 100.00
30 Jan, 2012 11.0 11.5 11.0 11.5 2846.00
27 Jan, 2012 10.8 11.25 10.8 11.25 1741.00