Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 9.5 9.8 9.5 9.8 165.00
06 Jun, 2012 9.15 9.8 9.15 9.5 2526.00
05 Jun, 2012 10.9 10.9 9.75 9.8 510.00
31 May, 2012 9.6 10.0 9.6 10.0 5118.00
30 May, 2012 9.6 10.15 9.55 9.6 1610.00
29 May, 2012 9.9 9.9 9.9 9.9 100.00
28 May, 2012 9.35 9.9 9.3 9.9 1501.00
25 May, 2012 9.8 9.95 9.65 9.95 235.00
24 May, 2012 9.95 10.45 9.95 10.45 100.00
23 May, 2012 9.95 10.3 9.35 9.55 1008.00