Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 9.55 9.55 9.55 9.55 400.00
04 May, 2012 9.35 9.55 9.35 9.55 185.00
02 May, 2012 9.65 10.0 9.5 10.0 85.00
30 Apr, 2012 9.55 9.8 9.5 9.8 868.00
27 Apr, 2012 9.55 9.6 9.5 9.5 2637.00
26 Apr, 2012 11.0 13.4 10.0 10.2 9360.00
25 Apr, 2012 11.5 12.0 11.5 12.0 3.00
24 Apr, 2012 10.0 10.0 10.0 10.0 1000.00
23 Apr, 2012 10.0 10.0 10.0 10.0 1000.00
20 Apr, 2012 10.1 10.1 10.1 10.1 1716.00