Morarjee Textiles Limited (MORARJEE)

INR 9.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 10.0 10.85 9.6 10.85 987.00
09 Jan, 2012 10.25 10.3 10.0 10.0 6270.00
06 Jan, 2012 10.05 10.05 9.85 9.85 158.00
05 Jan, 2012 10.0 10.35 10.0 10.35 544.00
04 Jan, 2012 10.0 10.0 9.95 10.0 2106.00
03 Jan, 2012 9.5 9.5 9.5 9.5 15.00
02 Jan, 2012 9.5 9.55 9.3 9.5 983.00
30 Dec, 2011 9.5 10.25 9.0 10.25 525.00
29 Dec, 2011 9.2 10.65 9.2 9.9 728.00
28 Dec, 2011 9.8 10.1 9.15 10.0 1808.00