Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 11.95 11.95 11.0 11.0 6436.00
19 Nov, 2012 11.5 11.55 11.5 11.5 520.00
16 Nov, 2012 14.0 14.0 11.9 12.1 15.58 Thousand
15 Nov, 2012 13.2 13.2 12.8 12.85 2435.00
13 Nov, 2012 14.85 14.85 13.2 13.5 4137.00
12 Nov, 2012 13.45 14.45 13.0 13.95 9679.00
09 Nov, 2012 13.4 13.65 12.7 12.8 33.43 Thousand
08 Nov, 2012 11.7 11.75 11.7 11.75 3685.00
06 Nov, 2012 9.8 9.8 9.8 9.8 1160.00
02 Nov, 2012 9.95 9.95 9.25 9.25 75.00