Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 11.1 11.1 11.1 11.1 100.00
04 Dec, 2012 11.05 11.6 11.05 11.6 507.00
03 Dec, 2012 11.6 11.7 11.15 11.7 1525.00
30 Nov, 2012 12.5 12.5 11.55 11.95 5861.00
29 Nov, 2012 11.75 12.9 11.75 12.3 16.62 Thousand
27 Nov, 2012 11.0 11.75 11.0 11.75 7613.00
26 Nov, 2012 10.7 10.7 10.7 10.7 10.00
23 Nov, 2012 11.35 11.35 10.55 11.25 2235.00
22 Nov, 2012 11.05 11.05 11.0 11.0 342.00
21 Nov, 2012 11.4 11.45 11.05 11.4 4147.00