Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 10.85 11.0 10.85 11.0 974.00
03 Jan, 2013 10.85 11.35 10.85 11.15 300.00
02 Jan, 2013 11.65 11.65 10.75 11.4 2970.00
01 Jan, 2013 11.15 11.15 11.15 11.15 2000.00
31 Dec, 2012 11.2 11.5 11.2 11.5 1355.00
28 Dec, 2012 11.3 11.3 11.3 11.3 718.00
27 Dec, 2012 11.25 11.6 11.15 11.2 1704.00
24 Dec, 2012 11.45 11.45 11.2 11.2 2000.00
21 Dec, 2012 11.1 11.6 11.1 11.35 1365.00
20 Dec, 2012 11.15 11.65 11.15 11.2 992.00