Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 12.75 12.75 12.75 12.75 220.00
04 Feb, 2013 12.15 12.15 12.15 12.15 100.00
01 Feb, 2013 11.6 11.6 11.6 11.6 2158.00
30 Jan, 2013 11.05 11.05 11.05 11.05 655.00
29 Jan, 2013 10.55 10.55 10.55 10.55 20.00
28 Jan, 2013 9.85 10.05 9.85 10.05 227.39 Thousand
25 Jan, 2013 10.0 10.0 10.0 10.0 200.00
24 Jan, 2013 10.8 10.8 10.3 10.3 366.00
23 Jan, 2013 10.0 10.8 10.0 10.8 1351.00
22 Jan, 2013 10.4 10.4 10.25 10.25 4650.00