Morarjee Textiles Limited (MORARJEE)

INR 9.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 9.5 9.95 9.45 9.85 117.00
17 Oct, 2012 9.05 9.35 9.0 9.35 548.00
16 Oct, 2012 9.0 9.6 9.0 9.6 290.00
15 Oct, 2012 9.35 9.35 9.35 9.35 115.00
12 Oct, 2012 9.3 9.95 9.3 9.65 170.00
10 Oct, 2012 9.55 10.5 9.55 10.5 27.00
09 Oct, 2012 9.5 11.5 9.1 9.6 3000.00
08 Oct, 2012 9.0 11.0 9.0 11.0 1134.00
05 Oct, 2012 10.0 10.2 10.0 10.15 683.00
04 Oct, 2012 9.5 10.25 9.5 10.25 208.00