Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 12.9 12.9 12.2 12.2 700.00
19 Feb, 2013 12.9 12.9 12.45 12.45 691.00
18 Feb, 2013 12.1 12.7 12.05 12.7 76.00
15 Feb, 2013 12.05 12.1 12.0 12.1 1600.00
14 Feb, 2013 12.25 12.25 12.25 12.25 3.00
13 Feb, 2013 12.6 12.6 12.4 12.6 1700.00
12 Feb, 2013 12.5 12.8 12.5 12.6 5400.00
11 Feb, 2013 12.9 13.15 12.75 12.75 805.00
08 Feb, 2013 13.0 13.4 13.0 13.4 2314.00
07 Feb, 2013 13.35 13.35 12.95 12.95 8650.00