Morarjee Textiles Limited (MORARJEE)

INR 8.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 15.0 15.0 14.1 14.1 532.00
16 May, 2013 14.8 15.6 14.8 14.9 428.00
15 May, 2013 15.0 15.3 14.3 14.85 2007.00
14 May, 2013 16.5 16.5 14.3 15.75 20.22 Thousand
13 May, 2013 12.0 14.15 12.0 13.8 2004.00
10 May, 2013 11.8 11.8 11.6 11.8 596.00
09 May, 2013 11.35 11.35 11.3 11.3 550.00
08 May, 2013 11.3 11.3 11.3 11.3 58.00
07 May, 2013 11.5 11.5 11.5 11.5 1050.00
06 May, 2013 12.15 12.2 12.15 12.2 1386.00