Morarjee Textiles Limited (MORARJEE)

INR 8.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 19.25 19.25 18.6 18.6 802.00
31 May, 2013 19.25 19.7 18.75 19.0 12.41 Thousand
30 May, 2013 19.8 20.65 17.5 19.3 117.76 Thousand
29 May, 2013 17.6 17.6 17.6 17.6 2800.00
28 May, 2013 14.75 14.75 14.7 14.7 203.00
24 May, 2013 14.6 15.0 14.6 15.0 75.00
23 May, 2013 14.35 15.05 14.35 14.6 4295.00
22 May, 2013 14.8 15.3 14.75 14.8 1493.00
21 May, 2013 13.65 15.25 13.4 15.15 4102.00
20 May, 2013 13.25 15.0 12.35 14.05 4007.00