Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 19.5 20.1 19.5 19.8 8649.00
07 Oct, 2013 18.2 20.0 18.2 19.85 2522.00
03 Oct, 2013 20.0 20.05 20.0 20.05 12.2 Thousand
01 Oct, 2013 20.2 20.75 20.1 20.15 4819.00
30 Sep, 2013 20.0 20.0 20.0 20.0 708.00
27 Sep, 2013 19.6 20.0 19.6 20.0 5494.00
26 Sep, 2013 19.95 20.0 19.7 19.9 1795.00
25 Sep, 2013 20.0 20.0 19.3 20.0 2932.00
24 Sep, 2013 19.25 20.0 19.25 19.75 3361.00
23 Sep, 2013 20.3 20.3 19.6 19.7 2364.00