Morarjee Textiles Limited (MORARJEE)
INR 8.75
(-4.37%)
INR 8.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 19.9 | 20.25 | 19.65 | 19.65 | 754.00 |
| 02 Jul, 2013 | 20.25 | 20.7 | 20.25 | 20.65 | 900.00 |
| 01 Jul, 2013 | 20.45 | 20.45 | 20.05 | 20.05 | 2100.00 |
| 28 Jun, 2013 | 20.0 | 20.0 | 19.55 | 19.55 | 303.00 |
| 27 Jun, 2013 | 19.9 | 20.55 | 19.55 | 19.7 | 1343.00 |
| 26 Jun, 2013 | 19.95 | 21.0 | 19.95 | 20.55 | 551.00 |
| 25 Jun, 2013 | 19.3 | 20.9 | 19.3 | 20.9 | 1903.00 |
| 24 Jun, 2013 | 20.35 | 20.85 | 20.3 | 20.3 | 1142.00 |
| 21 Jun, 2013 | 21.55 | 21.95 | 21.2 | 21.35 | 2671.00 |
| 20 Jun, 2013 | 21.1 | 22.25 | 21.1 | 22.25 | 6100.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO