Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 24.6 | 24.6 | 23.75 | 23.75 | 2935.00 |
| 05 Nov, 2013 | 24.65 | 24.65 | 23.0 | 24.0 | 1418.00 |
| 03 Nov, 2013 | 23.2 | 24.0 | 23.2 | 23.65 | 282.00 |
| 01 Nov, 2013 | 23.45 | 23.5 | 23.0 | 23.3 | 148.00 |
| 31 Oct, 2013 | 23.5 | 24.7 | 23.0 | 23.7 | 4239.00 |
| 30 Oct, 2013 | 23.0 | 23.9 | 23.0 | 23.85 | 430.00 |
| 29 Oct, 2013 | 22.15 | 23.85 | 22.15 | 23.5 | 885.00 |
| 28 Oct, 2013 | 22.0 | 23.4 | 21.4 | 23.0 | 1939.00 |
| 25 Oct, 2013 | 22.75 | 22.75 | 21.7 | 22.3 | 1384.00 |
| 24 Oct, 2013 | 23.0 | 23.1 | 22.0 | 22.6 | 10.32 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO