Morarjee Textiles Limited (MORARJEE)
INR 8.75
(-4.37%)
INR 8.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 19.65 | 19.75 | 18.95 | 18.95 | 2200.00 |
| 01 Aug, 2013 | 21.2 | 21.25 | 20.7 | 21.25 | 800.00 |
| 31 Jul, 2013 | 20.75 | 21.15 | 20.75 | 21.15 | 1990.00 |
| 30 Jul, 2013 | 23.45 | 23.45 | 21.25 | 21.8 | 9306.00 |
| 29 Jul, 2013 | 22.2 | 22.55 | 22.2 | 22.35 | 2751.00 |
| 26 Jul, 2013 | 22.5 | 22.5 | 21.25 | 21.5 | 2258.00 |
| 25 Jul, 2013 | 21.0 | 21.45 | 21.0 | 21.45 | 420.00 |
| 24 Jul, 2013 | 20.0 | 21.1 | 20.0 | 20.75 | 1359.00 |
| 23 Jul, 2013 | 20.0 | 20.4 | 19.8 | 20.1 | 1209.00 |
| 22 Jul, 2013 | 19.3 | 20.0 | 19.3 | 19.9 | 4804.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO